日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 461万 | 54.95 | 2.14% |
2024-05-16 | 305万 | 53.80 | -1.81% |
2024-05-15 | -1106万 | 54.79 | -5.26% |
2024-05-14 | -3179万 | 57.83 | -1.43% |
2024-05-13 | 1728万 | 58.67 | 0.74% |
2024-05-10 | -2428万 | 58.24 | -0.05% |
2024-05-09 | 793万 | 58.27 | 2.23% |
2024-05-08 | 443万 | 57.00 | -1.26% |
2024-05-07 | -232万 | 57.73 | -0.55% |
2024-05-06 | -1945万 | 58.05 | 0.52% |
2024-04-30 | -817万 | 57.75 | -0.64% |
2024-04-29 | -305万 | 58.12 | 3.58% |
2024-04-26 | 5559万 | 56.11 | 4.31% |
2024-04-25 | -1236万 | 53.79 | -1.30% |
2024-04-24 | 937万 | 54.50 | 2.21% |
2024-04-23 | -763万 | 53.32 | 0.32% |
2024-04-22 | 1849万 | 53.15 | 0.66% |
2024-04-19 | 472万 | 52.80 | -1.46% |
2024-04-18 | -3231万 | 53.58 | -0.78% |
2024-04-17 | 2635万 | 54.00 | 6.72% |
2024-04-16 | -830万 | 50.60 | -5.28% |
2024-04-15 | 769万 | 53.42 | 2.85% |
2024-04-12 | 3992万 | 51.94 | 10.00% |
2024-04-11 | -1851万 | 47.22 | -0.69% |
2024-04-10 | -220万 | 47.55 | -2.30% |
2024-04-09 | 888万 | 48.67 | 1.19% |
2024-04-08 | -1657万 | 48.10 | -2.49% |
2024-04-03 | -727万 | 49.33 | -1.62% |
2024-04-02 | -825万 | 50.14 | -1.34% |
2024-04-01 | -71万 | 50.82 | 0.99% |
2024-03-29 | 1320万 | 50.32 | 2.26% |
2024-03-28 | 158万 | 49.21 | 1.21% |
2024-03-27 | -3051万 | 48.62 | -4.96% |
2024-03-26 | -663万 | 51.16 | -0.83% |
2024-03-25 | -614万 | 51.59 | -4.36% |
2024-03-22 | -1791万 | 53.94 | -2.28% |
2024-03-21 | -1861万 | 55.20 | -1.09% |
2024-03-20 | -1670万 | 55.81 | 0.32% |
2024-03-19 | -903万 | 55.63 | -0.61% |
2024-03-18 | 1050万 | 55.97 | 2.70% |
2024-03-15 | 44万 | 54.50 | 1.00% |
2024-03-14 | -1587万 | 53.96 | -2.46% |
2024-03-13 | -625万 | 55.32 | 0.04% |
2024-03-12 | 513万 | 55.30 | 1.04% |
2024-03-11 | 1031万 | 54.73 | 1.31% |
2024-03-08 | 833万 | 54.02 | 2.35% |
2024-03-07 | -1618万 | 52.78 | -2.51% |
2024-03-06 | 755万 | 54.14 | -0.88% |
2024-03-05 | -694万 | 54.62 | -0.29% |
2024-03-04 | -816万 | 54.78 | -0.35% |