日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 256万 | 16.45 | 0.67% |
2024-05-16 | 561万 | 16.34 | 0.99% |
2024-05-15 | 426万 | 16.18 | -0.68% |
2024-05-14 | 257万 | 16.29 | 0.93% |
2024-05-13 | -365万 | 16.14 | -0.62% |
2024-05-10 | -409万 | 16.24 | -0.85% |
2024-05-09 | 696万 | 16.38 | 1.24% |
2024-05-08 | -122万 | 16.18 | -0.86% |
2024-05-07 | 384万 | 16.32 | 0.12% |
2024-05-06 | 140万 | 16.30 | 2.13% |
2024-04-30 | -32万 | 15.96 | 0.19% |
2024-04-29 | 455万 | 15.93 | 2.97% |
2024-04-26 | -264万 | 15.47 | 0.13% |
2024-04-25 | -95万 | 15.45 | 0.65% |
2024-04-24 | -446万 | 15.35 | 0.07% |
2024-04-23 | 301万 | 15.34 | 2.06% |
2024-04-22 | -507万 | 15.03 | -3.03% |
2024-04-19 | -297万 | 15.50 | -1.15% |
2024-04-18 | -1044万 | 15.68 | -0.76% |
2024-04-17 | -335万 | 15.80 | 7.92% |
2024-04-16 | -379万 | 14.64 | -6.57% |
2024-04-15 | -721万 | 15.67 | -3.87% |
2024-04-12 | -433万 | 16.30 | 0.49% |
2024-04-11 | 212万 | 16.22 | 0.56% |
2024-04-10 | 44万 | 16.13 | -0.55% |
2024-04-09 | -60万 | 16.22 | 1.69% |
2024-04-08 | -407万 | 15.95 | -2.80% |
2024-04-03 | -125万 | 16.41 | 0.37% |
2024-04-02 | 251万 | 16.35 | 0.31% |
2024-04-01 | 432万 | 16.30 | 2.13% |
2024-03-29 | -15万 | 15.96 | 1.08% |
2024-03-28 | 43万 | 15.79 | 0.96% |
2024-03-27 | -201万 | 15.64 | -2.13% |
2024-03-26 | 120万 | 15.98 | 1.14% |
2024-03-25 | -142万 | 15.80 | -2.47% |
2024-03-22 | -347万 | 16.20 | -1.70% |
2024-03-21 | 88万 | 16.48 | 0.43% |
2024-03-20 | 90万 | 16.41 | 0.49% |
2024-03-19 | -931万 | 16.33 | -1.57% |
2024-03-18 | 11万 | 16.59 | 3.43% |
2024-03-15 | 315万 | 16.04 | 0.94% |
2024-03-14 | -342万 | 15.89 | -0.56% |
2024-03-13 | -258万 | 15.98 | 0.06% |
2024-03-12 | 576万 | 15.97 | 2.37% |
2024-03-11 | 249万 | 15.60 | 0.78% |
2024-03-08 | 30万 | 15.48 | 0.91% |
2024-03-07 | -212万 | 15.34 | -1.92% |
2024-03-06 | 186万 | 15.64 | -1.26% |
2024-03-05 | -444万 | 15.84 | -1.00% |
2024-03-04 | -102万 | 16.00 | -0.06% |