日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -5714万 | 13.41 | -1.97% |
2024-05-16 | -1936万 | 13.68 | -0.15% |
2024-05-15 | -2932万 | 13.70 | -2.35% |
2024-05-14 | 970万 | 14.03 | 1.81% |
2024-05-13 | -6741万 | 13.78 | -4.44% |
2024-05-10 | -1115万 | 14.42 | -1.37% |
2024-05-09 | -109万 | 14.62 | 0.69% |
2024-05-08 | -2624万 | 14.52 | -3.90% |
2024-05-07 | -1075万 | 15.11 | 0.33% |
2024-05-06 | -836万 | 15.06 | 2.17% |
2024-04-30 | -1803万 | 14.74 | -1.54% |
2024-04-29 | 7858万 | 14.97 | 6.85% |
2024-04-26 | 1321万 | 14.01 | 4.09% |
2024-04-25 | -4318万 | 13.46 | -4.47% |
2024-04-24 | -476万 | 14.09 | 1.44% |
2024-04-23 | -103万 | 13.89 | 1.31% |
2024-04-22 | -338万 | 13.71 | -2.70% |
2024-04-19 | -5959万 | 14.09 | -3.69% |
2024-04-18 | -7840万 | 14.63 | -5.49% |
2024-04-17 | 217万 | 15.48 | 1.91% |
2024-04-16 | -555万 | 15.19 | 2.64% |
2024-04-15 | -1956万 | 14.80 | -0.74% |
2024-04-12 | 361万 | 14.91 | 1.15% |
2024-04-11 | 4722万 | 14.74 | 4.32% |
2024-04-10 | -952万 | 14.13 | -0.49% |
2024-04-09 | -3415万 | 14.20 | -2.61% |
2024-04-08 | -1645万 | 14.58 | -2.02% |
2024-04-03 | -1173万 | 14.88 | -2.43% |
2024-04-02 | -3155万 | 15.25 | -4.21% |
2024-04-01 | 2385万 | 15.92 | 4.74% |
2024-03-29 | -2877万 | 15.20 | -3.49% |
2024-03-28 | -1189万 | 15.75 | 1.94% |
2024-03-27 | 872万 | 15.45 | -2.52% |
2024-03-26 | -2580万 | 15.85 | -1.25% |
2024-03-25 | -7143万 | 16.05 | -8.75% |
2024-03-22 | -1405万 | 17.59 | 1.38% |
2024-03-21 | -4459万 | 17.35 | -1.87% |
2024-03-20 | 7388万 | 17.68 | 5.18% |
2024-03-19 | 2934万 | 16.81 | -0.88% |
2024-03-18 | 5036万 | 16.96 | 3.35% |
2024-03-15 | -5928万 | 16.41 | -1.62% |
2024-03-14 | -8176万 | 16.68 | -2.23% |
2024-03-13 | 525万 | 17.06 | 7.30% |
2024-03-12 | -3709万 | 15.90 | -4.62% |
2024-03-11 | -1913万 | 16.67 | 0.48% |
2024-03-08 | 5129万 | 16.59 | 10.01% |
2024-03-07 | -1326万 | 15.08 | -2.08% |
2024-03-06 | -2760万 | 15.40 | -4.47% |
2024-03-05 | 7562万 | 16.12 | 6.05% |
2024-03-04 | 3650万 | 15.20 | 9.99% |