日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 79万 | 10.08 | 0.80% |
2024-05-16 | -1107万 | 10.00 | -0.20% |
2024-05-15 | -961万 | 10.02 | -1.47% |
2024-05-14 | 275万 | 10.17 | 0.20% |
2024-05-13 | -264万 | 10.15 | -1.46% |
2024-05-10 | -801万 | 10.30 | -0.87% |
2024-05-09 | 433万 | 10.39 | 1.27% |
2024-05-08 | -484万 | 10.26 | -1.72% |
2024-05-07 | 479万 | 10.44 | 0.77% |
2024-05-06 | 1955万 | 10.36 | 2.78% |
2024-04-30 | 165万 | 10.08 | -0.10% |
2024-04-29 | 576万 | 10.09 | 1.51% |
2024-04-26 | -798万 | 9.94 | 0.61% |
2024-04-25 | 723万 | 9.88 | 1.75% |
2024-04-24 | -245万 | 9.71 | 1.25% |
2024-04-23 | -964万 | 9.59 | -0.62% |
2024-04-22 | -2438万 | 9.65 | -3.21% |
2024-04-19 | -2212万 | 9.97 | -3.02% |
2024-04-18 | 3168万 | 10.28 | 4.79% |
2024-04-17 | 2486万 | 9.81 | 5.60% |
2024-04-16 | -2591万 | 9.29 | -5.59% |
2024-04-15 | -1154万 | 9.84 | -1.50% |
2024-04-12 | -917万 | 9.99 | -1.28% |
2024-04-11 | 2262万 | 10.12 | 1.20% |
2024-04-10 | -2206万 | 10.00 | -2.72% |
2024-04-09 | -300万 | 10.28 | 0.10% |
2024-04-08 | -3580万 | 10.27 | -4.47% |
2024-04-03 | -1548万 | 10.75 | -1.19% |
2024-04-02 | -4211万 | 10.88 | -1.27% |
2024-04-01 | 1065万 | 11.02 | 5.66% |
2024-03-29 | -3237万 | 10.43 | -1.42% |
2024-03-28 | -945万 | 10.58 | 1.93% |
2024-03-27 | 1647万 | 10.38 | 3.49% |
2024-03-26 | 1216万 | 10.03 | 2.87% |
2024-03-25 | -2506万 | 9.75 | -3.27% |
2024-03-22 | -668万 | 10.08 | -0.30% |
2024-03-21 | -1798万 | 10.11 | -1.37% |
2024-03-20 | -228万 | 10.25 | 0.79% |
2024-03-19 | -23万 | 10.17 | 0.69% |
2024-03-18 | 918万 | 10.10 | 1.41% |
2024-03-15 | 1089万 | 9.96 | 1.43% |
2024-03-14 | -856万 | 9.82 | -0.71% |
2024-03-13 | -757万 | 9.89 | -0.60% |
2024-03-12 | -716万 | 9.95 | 1.12% |
2024-03-11 | 1080万 | 9.84 | 1.86% |
2024-03-08 | -728万 | 9.66 | 0.00% |
2024-03-07 | -69万 | 9.66 | -0.21% |
2024-03-06 | 555万 | 9.68 | 1.15% |
2024-03-05 | -2008万 | 9.57 | -2.25% |
2024-03-04 | -855万 | 9.79 | -0.91% |