日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -595万 | 17.49 | -0.17% |
2024-05-16 | -956万 | 17.52 | -1.18% |
2024-05-15 | -1113万 | 17.73 | -1.88% |
2024-05-14 | -176万 | 18.07 | 0.39% |
2024-05-13 | -1085万 | 18.00 | -0.72% |
2024-05-10 | -881万 | 18.13 | -2.84% |
2024-05-09 | -3301万 | 18.66 | -2.76% |
2024-05-08 | 2051万 | 19.19 | 3.79% |
2024-05-07 | 435万 | 18.49 | 2.49% |
2024-05-06 | 1755万 | 18.04 | 3.44% |
2024-04-30 | 736万 | 17.44 | 1.45% |
2024-04-29 | 455万 | 17.19 | 1.42% |
2024-04-26 | 236万 | 16.95 | 0.71% |
2024-04-25 | -331万 | 16.83 | 0.36% |
2024-04-24 | 39万 | 16.77 | 0.42% |
2024-04-23 | 16万 | 16.70 | 1.40% |
2024-04-22 | -282万 | 16.47 | 1.29% |
2024-04-19 | -369万 | 16.26 | 0.06% |
2024-04-18 | -416万 | 16.25 | -1.10% |
2024-04-17 | 1243万 | 16.43 | 5.80% |
2024-04-16 | -700万 | 15.53 | -6.56% |
2024-04-15 | -528万 | 16.62 | -2.18% |
2024-04-12 | -282万 | 16.99 | -1.05% |
2024-04-11 | -393万 | 17.17 | -0.98% |
2024-04-10 | -882万 | 17.34 | -3.24% |
2024-04-09 | 1463万 | 17.92 | 3.76% |
2024-04-08 | -554万 | 17.27 | -3.41% |
2024-04-03 | -356万 | 17.88 | -0.33% |
2024-04-02 | -1527万 | 17.94 | -1.97% |
2024-04-01 | 1179万 | 18.30 | 2.81% |
2024-03-29 | -610万 | 17.80 | -1.00% |
2024-03-28 | -226万 | 17.98 | 0.17% |
2024-03-27 | -57万 | 17.95 | 0.56% |
2024-03-26 | -451万 | 17.85 | 0.79% |
2024-03-25 | -1055万 | 17.71 | -3.28% |
2024-03-22 | -1324万 | 18.31 | -2.86% |
2024-03-21 | -1578万 | 18.85 | -1.62% |
2024-03-20 | -98万 | 19.16 | 1.38% |
2024-03-19 | 68万 | 18.90 | -0.53% |
2024-03-18 | 1328万 | 19.00 | 1.55% |
2024-03-15 | -296万 | 18.71 | 0.16% |
2024-03-14 | -664万 | 18.68 | 0.38% |
2024-03-13 | -878万 | 18.61 | -1.33% |
2024-03-12 | -11万 | 18.86 | 4.78% |
2024-03-11 | 1258万 | 18.00 | 2.33% |
2024-03-08 | -11万 | 17.59 | 1.21% |
2024-03-07 | -1097万 | 17.38 | -2.47% |
2024-03-06 | 101万 | 17.82 | -0.39% |
2024-03-05 | -1102万 | 17.89 | -3.35% |
2024-03-04 | -863万 | 18.51 | 2.55% |