日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -28万 | 41.98 | 0.33% |
2024-05-16 | -1424万 | 41.84 | 0.65% |
2024-05-15 | -460万 | 41.57 | -0.10% |
2024-05-14 | -959万 | 41.61 | 1.59% |
2024-05-13 | 2874万 | 40.96 | 1.39% |
2024-05-10 | 1642万 | 40.40 | -1.66% |
2024-05-09 | 830万 | 41.08 | 0.07% |
2024-05-08 | 810万 | 41.05 | -1.63% |
2024-05-07 | -2656万 | 41.73 | -2.98% |
2024-05-06 | 3744万 | 43.01 | 4.14% |
2024-04-30 | 2553万 | 41.30 | -0.39% |
2024-04-29 | 1010万 | 41.46 | 0.66% |
2024-04-26 | 922万 | 41.19 | 0.98% |
2024-04-25 | 2328万 | 40.79 | 3.45% |
2024-04-24 | -212万 | 39.43 | 0.08% |
2024-04-23 | 2349万 | 39.40 | 5.60% |
2024-04-22 | 34万 | 37.31 | 0.92% |
2024-04-19 | -700万 | 36.97 | -1.49% |
2024-04-18 | 1435万 | 37.53 | 0.89% |
2024-04-17 | -3212万 | 37.20 | -1.51% |
2024-04-16 | -1751万 | 37.77 | -2.53% |
2024-04-15 | 2982万 | 38.75 | 5.87% |
2024-04-12 | -2971万 | 36.60 | -0.95% |
2024-04-11 | 63万 | 36.95 | 6.00% |
2024-04-10 | -1206万 | 34.86 | -2.63% |
2024-04-09 | 736万 | 35.80 | 1.19% |
2024-04-08 | -1386万 | 35.38 | -3.33% |
2024-04-03 | 1016万 | 36.60 | 0.03% |
2024-04-02 | 19万 | 36.59 | -2.53% |
2024-04-01 | -2139万 | 37.54 | -1.21% |
2024-03-29 | -1205万 | 38.00 | 0.93% |
2024-03-28 | 352万 | 37.65 | -2.71% |
2024-03-27 | 169万 | 38.70 | 0.10% |
2024-03-26 | -2206万 | 38.66 | -3.54% |
2024-03-25 | -2320万 | 40.08 | -3.40% |
2024-03-22 | -1963万 | 41.49 | -2.17% |
2024-03-21 | -165万 | 42.41 | -0.68% |
2024-03-20 | -2155万 | 42.70 | -2.02% |
2024-03-19 | -825万 | 43.58 | -1.18% |
2024-03-18 | 3290万 | 44.10 | 1.19% |
2024-03-15 | 4323万 | 43.58 | 6.29% |
2024-03-14 | -428万 | 41.00 | 2.42% |
2024-03-13 | -2098万 | 40.03 | -1.21% |
2024-03-12 | -460万 | 40.52 | -1.15% |
2024-03-11 | 2806万 | 40.99 | 5.05% |
2024-03-08 | -1037万 | 39.02 | 0.13% |
2024-03-07 | -2236万 | 38.97 | -2.77% |
2024-03-06 | -1023万 | 40.08 | -1.16% |
2024-03-05 | -572万 | 40.55 | 1.68% |
2024-03-04 | -679万 | 39.88 | 2.34% |