日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 439万 | 32.23 | 3.14% |
2024-05-16 | -603万 | 31.25 | -0.83% |
2024-05-15 | -566万 | 31.51 | -1.07% |
2024-05-14 | -786万 | 31.85 | 0.00% |
2024-05-13 | -1260万 | 31.85 | -1.94% |
2024-05-10 | -1688万 | 32.48 | -2.40% |
2024-05-09 | 520万 | 33.28 | 1.28% |
2024-05-08 | -1625万 | 32.86 | -2.78% |
2024-05-07 | 172万 | 33.80 | 0.60% |
2024-05-06 | -1490万 | 33.60 | 0.39% |
2024-04-30 | 1499万 | 33.47 | -0.71% |
2024-04-29 | 3887万 | 33.71 | 4.56% |
2024-04-26 | 2770万 | 32.24 | 3.00% |
2024-04-25 | 530万 | 31.30 | 0.55% |
2024-04-24 | 494万 | 31.13 | 1.20% |
2024-04-23 | -467万 | 30.76 | 0.23% |
2024-04-22 | 80万 | 30.69 | -3.43% |
2024-04-19 | -1384万 | 31.78 | -0.75% |
2024-04-18 | 256万 | 32.02 | -0.40% |
2024-04-17 | 2074万 | 32.15 | 6.18% |
2024-04-16 | -915万 | 30.28 | -4.81% |
2024-04-15 | 492万 | 31.81 | 0.19% |
2024-04-12 | -836万 | 31.75 | -0.97% |
2024-04-11 | 448万 | 32.06 | -0.31% |
2024-04-10 | -1513万 | 32.16 | -3.04% |
2024-04-09 | 1130万 | 33.17 | 2.76% |
2024-04-08 | -1420万 | 32.28 | -3.32% |
2024-04-03 | -420万 | 33.39 | 0.39% |
2024-04-02 | -1891万 | 33.26 | -0.72% |
2024-04-01 | 2354万 | 33.50 | 3.49% |
2024-03-29 | -522万 | 32.37 | 0.06% |
2024-03-28 | 953万 | 32.35 | 1.67% |
2024-03-27 | -2123万 | 31.82 | -4.36% |
2024-03-26 | -463万 | 33.27 | -0.24% |
2024-03-25 | -796万 | 33.35 | -3.45% |
2024-03-22 | -578万 | 34.54 | -0.75% |
2024-03-21 | -2394万 | 34.80 | -1.56% |
2024-03-20 | 478万 | 35.35 | 0.45% |
2024-03-19 | -660万 | 35.19 | -0.42% |
2024-03-18 | 1329万 | 35.34 | 1.55% |
2024-03-15 | -956万 | 34.80 | 0.06% |
2024-03-14 | -245万 | 34.78 | -0.71% |
2024-03-13 | -2952万 | 35.03 | -0.37% |
2024-03-12 | -4108万 | 35.16 | 0.20% |
2024-03-11 | -1189万 | 35.09 | -0.26% |
2024-03-08 | 2606万 | 35.18 | 3.32% |
2024-03-07 | -1236万 | 34.05 | -1.30% |
2024-03-06 | -1285万 | 34.50 | -1.82% |
2024-03-05 | -1207万 | 35.14 | -2.09% |
2024-03-04 | 302万 | 35.89 | 2.75% |