[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[71.44,70.5,72.79,67.7,66.86,59.75,64.79,65.52,65.98,63.42,67.54,67.08,68.73,71.21,69.83,70.56,72.76,47.58,43.23,40.82,42.06,53.46,53.11,53.63,53.03,47.62,50.02,50.8,52.68,57.75,49.8,49.47,51.14,51.8,54.74,52.94,55.82,56,54.04,55.16,41.62,41.69,42.17,47.48,44.31,42.72,41.07,40.59,41.76,41.48,39.07,39.69,38.04,36.04,35.97,36.8,37,38.18,39.14,39.55,40.24,40.24,43.9,41.9,42.45,43.48,43.14,43.55,45.41,43.27,30.96,31.39,31.76,29.58,26.91,26.69,25.73,25.2,26.53,26.91,27.33,26.64,26.27,26.05,24.24,25.14,25.16,24.63,24.84,23.3,23.57,23.57,22.61,21.39,20.49,23.21,23.67,23.85,23.79,23.9,23.5,22.69,21.83,20.28,19.99,20.05,19.3,20.45,19.64,20.51,20.39,21.2,22.46,22.23,22.46,23.39,19.76,19.61,20.22,19.41,19.81,20.32,20.25,19.71,19.46,19.56,19.36,19.31,18.66,18.56,18.26,17.76,17.56,17.36,16.71,17.31,16.91,17.11,17.61,17.66,17.86,17.96,18.33,18.86,17.81,17.33,18.23,18.23,19.39,19.57,19.91,19.79,18.94,19.22,18.94,18.09,18.71,19.22,19.62,19.62,19.68,20.19,20.19,19.91,20.08,20.02,20.3,19.68,20.13,20.3,20.65,22.81,23.33,23.78,23.52,23.13,22.2,22.46,22.84,23.22,23.92,24.17,21.63,20.17,20.29,20.67,20.93,20.23,20.17,20.55,20.99,20.87,21.37,21.76,21.85,22.58,21.98,21.37,22.58,21.98,22.58,20.21,20.1,20.5,21.54,22.06,21.83,21.94,21.65,21.42,21.71,22.11,22.11,21.6,21.37,22.63,24.25,22.92,22.98,22.06,22.58,23.04,22.23,22.46,25.36,25.82,25.04,28.77,28.53,28.22,28.53,28.3,28.38,28.85,28.46,28.85,29.16,30.26,29.71,31.51,30.96,31.75,31.67,32.06,31.59,29.44,31.28,31.85,33.2,33.91,34.33,36.48,36.86,35.36,37.6,38.05,37.98,37.45,38.35,36.18,36.11,37.23,35.51,36.11,36.71,35.36,35.51,37.3,37.83,40.3,41.72,42.31,46.87,47.7,48.82,44.63,46.78,44.31,48.05,54.47,59.77,64.57,74.66,74.91,55.53,48.49,36.89,38.39,44.12,38.95,39.51,45.81,43.13,33.78,40.31,37.85,37.85,34.54,37.97,47.16,41.93,30.44,30.51,31.81,31.3,33.14,29.73,31.26,31.88,33.37,33.29,30.36,28.32,30.12,26.76,23.2,24.96,23.82,22.81,23,25.19,27.11,26.95,27.07,28.52,29.65,33.52,33.08,32.27,29.75,29.92,30.09,30.73,31.03,31.67,32.01,31.5,33.38,41.17,40.71,41.38,42.26,40.97,42.05,44.01,45.66,40.89,41.11,42.48,38.12,36.05,38.4,39.48,36.08,35.87,36.29,38.32,37.8,38.27,36.39,35.76,37.59,38.11,36.23,38.06,37.49,34.72,35.82,35.61,36.08,35.97,37.28,37.33,36.18,36.44,34.83,35.5,35.3,24.25,23.82,22.67,22.82,21.87,21.71,21.6,21.37,22.1,22.33,21.94,21.79,22.13,21.94,22.59,17.89,18.18,17.53,18,17.89,18.09,18.24,18.51,18.59,17.91,17.68,19.04,18.15,16.2,16.04,16.58,17.17,17.3,18.14,17.01,16.45,16.45,16.23,15.48,15.78,15.35,15.16,14.84,14.11,14.11,14.22,14.57,14.54,14.84,14.54,13.39,13.95,13.61,12.19,12.21,12.47,13.69,13.66,13.84,13.43,12.7,11.2,11.3,9.9,9.27,9.42,10.03,9.93,9.65,9.14,9.35,9.45,9.39,9.44,9.25,9.39,9.42,8.49,8.25,7.94,8.01,7.9,8.01,8.65,9,8.34,8.25,8.1,7.86,7.77,8.14,8.14,8.16,8.16,8.21,8.21,7.83,7.83,7.92,7.92,8.08,8.93,9.17,9.17,9.2,9.77,9.77,10.05,10.05,10.2,10.2,9.74,9.74,10.18,10.03,10.03,9.85,8.73,7.9,7.9,8.45,8.45,8.18,7.98,7.56,7.88,7.88,8,7.9,7.9,7.96,7.96,7.64,7.64,7.7,7.54,7.54,7.5,7.5,7.44,7.01,7.14,7.14,7.04,7.04,7.16,8.25,8.25,8.3,7.71,8.41,8.5,8.52,8.52,11.41,11.62,12.4,12.4,11.14,10.28,10.36,10.36,10.25,10.48,10.48,10.48,10.66,10.75,10.81,10.66,10.66,10.39,10.39,10.22,10.22,10.33,10.33,10.48,10.48,18.04,18.04,16.13,16.13,15.53,15.53,12.28,12.19,12.19,13.29,12.96,12.96,11.67,11.67,11.55,10.87,10.87,10.81,10.81,10.94,10.9,11.37,11.03,11.89,11.55,11.55,12.01,12.01,11.71,11.71,12.85,12.85,12.23,12.14,12.14,11.86,11.86,13.22,13.22,13.15,13.15,13.59,13.59,13.22,13.29,13.29,15.59,15.59,15.65,15.65,14.37,13.02,13.02,13.09,13.69,13.69,13.45,13.45,13.42,12.92,12.92,13.29,13.32,14.15,14.12,12.79,12.79,12.42,11.52,11.52,11.36,11.36,12.09,12.09,12.22,12.22,11.82,11.82,12.19,12.59,12.79,12.59,12.45,12.35,12.09,16.98,19.62,19.85,19.62,19.91,20.19,20.42,20.08,19.62,19.79,19.5,19.5,19.16,19.1,18.87,18.81,18.93,19.04,19.27,22.51,22.77,23.11,23.38,24.11,23.04,22.37,20.76,21.07,20.95,20.95,21.32,20.95,21.38,22.19,22.25,22.74,22.62,21.94,20.95,22.06,22.12,22.49,22.06,22.31,21.81,22.43,23.42,23.11,23.42,22.56,23.24,20.46,98.03,99.58,102.7,102.7,102.39,103.63,104.56,103.63,103.32,104.56,107.36,105.81,101.14,102.07,101.45,98.34,101.14,100.52,100.52,100.52,103.94,98.03,98.96,93.05,92.12,94.29,96.16,89,98.03,112.34,106.12,104.87,104.56,107.99,105.5,102.07,101.14,99.58,95.54,95.54,98.96,99.58,98.96,98.03,98.96,101.14,100.52,95.54,93.67,90.87,89,55.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率