证券时报·数据宝统计，截至今日上午10:29分，上证综指2985.28点，收于半年线之下，涨跌幅0.78%，A股总成交额为4462.92亿元。到目前为止今日有186只A股价格突破了半年线，其中乖离率较大的个股有弘信电子、巴安水务、众泰汽车等，乖离率分别为16.58%、9.09%、8.27%；史丹利、申华控股、上海能源等个股乖离率小，刚刚站上半年线。
　　10月25日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300657弘信电子17.2416.9917.7320.6716.58300262巴安水务15.537.252.803.059.09000980众泰汽车9.946.143.373.658.27600100同方股份10.005.727.898.477.42300695兆丰股份7.511.5846.6850.097.32000800一汽解放6.650.298.639.145.93300921南凌科技7.159.4726.0327.565.88000034神州数码7.715.6227.6129.055.22002929润建股份7.2115.2038.6440.615.09600603广汇物流5.380.936.727.054.92603815交建股份7.051.657.097.444.92301137哈焊华通6.254.7617.1718.014.91600019宝钢股份7.760.815.986.254.51603005晶方科技9.9412.2721.6922.674.50000856冀东装备7.565.038.749.114.29000680山推股份10.083.575.045.243.87300564筑博设计6.752.5412.6613.133.70002750龙津药业5.834.889.8210.163.44600569安阳钢铁3.790.512.122.193.38603176汇通集团9.954.566.526.743.36600331宏达股份3.601.094.184.323.24603219富佳股份10.028.6613.3013.723.16600583海油工程4.440.406.166.353.14300344立方数科3.304.215.765.943.12600222太龙药业3.753.125.645.813.10600118中国卫星3.321.5727.1628.003.08605303园林股份5.101.7311.4011.753.05300823建科机械4.827.2919.8620.463.00300609汇纳科技6.497.0125.4826.242.98603388元成股份3.6025.709.239.502.95300021大禹节水8.888.955.015.152.79300665飞鹿股份3.953.278.458.682.76300176派生科技3.150.516.386.552.74000753漳州发展4.491.734.534.652.70600168武汉控股3.720.646.246.412.68300552万集科技4.011.7919.7120.242.67301229纽泰格2.942.4132.0232.872.65600883博闻科技2.850.537.737.932.62002161远望谷2.830.875.315.452.58300145中金环境5.322.342.902.972.54003039顺控发展10.021.6216.7217.132.44002811郑中设计2.810.548.218.412.43002336人人乐9.992.3013.9814.312.39000778新兴铸管9.643.274.124.212.29603316诚邦股份5.291.596.426.572.27300158振东制药3.491.475.805.932.27300626华瑞股份2.840.789.219.422.24300103达刚控股8.535.876.226.362.22600746江苏索普2.800.186.836.972.07002157*ST正邦4.550.912.702.762.04300067安诺其2.710.662.973.032.01600782新钢股份4.620.754.004.081.93000637ST实华1.710.643.503.561.83600666ST瑞德5.091.202.232.271.75603319湘油泵2.290.9316.2416.521.71600117*ST西钢1.650.193.033.081.57002415海康威视3.540.2734.5335.071.57000514渝开发1.832.124.374.441.54300066三川智慧2.921.105.215.291.51300891惠云钛业4.931.019.449.581.50603803瑞斯康达3.150.998.068.181.46300096易联众2.911.826.276.361.44600802福建水泥4.942.675.245.311.43600283钱江水利10.032.0413.9514.151.41001219青岛食品2.105.1818.2118.461.38002628成都路桥6.943.923.343.391.38002224三力士1.650.264.874.941.36600510黑牡丹10.070.706.046.121.35300339润和软件3.286.5523.5823.901.35002215诺普信1.800.727.257.351.34600185格力地产1.310.646.886.971.32601686友发集团8.751.436.876.961.31300507苏奥传感1.491.506.046.121.31300076GQY视讯2.380.885.105.171.30600725云维股份2.500.372.832.871.24002482*ST广田3.610.151.992.011.24000953河化股份1.290.495.425.491.22002725跃岭股份1.851.459.789.901.21601717郑煤机2.450.1612.4112.561.21002357富临运业2.221.236.836.911.20000985大庆华科1.830.4215.9516.141.19000153丰原药业1.681.869.599.701.18000705浙江震元1.331.558.268.361.18000599青岛双星2.360.464.284.331.12002543万和电气1.490.268.108.191.11000548湖南投资2.210.745.025.081.11600678四川金顶4.342.095.475.531.11002495佳隆股份1.550.662.592.621.11300677英科医疗1.450.3722.0822.321.10300368汇金股份2.612.177.407.481.08002231奥维通信3.632.386.786.851.05300430诚益通2.470.6215.5815.741.04002317众生药业1.422.1117.0017.171.02603272联翔股份2.711.2916.8617.031.01600968海油发展1.280.103.133.161.01002109兴化股份3.000.134.424.460.94300397天和防务3.761.6910.6710.770.94000552甘肃能化1.540.623.273.300.93601899紫金矿业3.740.3612.0812.190.91600575淮河能源1.530.402.632.650.90000830鲁西化工1.720.2410.5310.620.90603967中创物流1.620.219.359.430.90603980吉华集团2.050.394.434.470.89301081严牌股份1.180.7310.2410.330.89600851海欣股份0.930.296.426.480.89300977深圳瑞捷3.627.4219.2919.460.88002775文科园林2.570.653.963.990.88600684珠江股份3.052.483.693.720.87300217东方电热2.931.315.585.630.85300243瑞丰高材2.350.769.069.140.85002228合兴包装0.930.263.213.240.84600798宁波海运4.360.713.563.590.82000880潍柴重机1.150.5010.4910.570.81000969安泰科技1.860.529.249.310.80300906日月明1.511.0524.7124.900.78301049超越科技2.151.7823.1323.300.74300828锐新科技1.625.0714.9815.090.74603856东宏股份7.654.7612.7112.800.73601609金田股份3.430.326.596.640.72002476宝莫股份1.970.564.634.660.70002963豪尔赛1.390.6714.4514.550.70300599雄塑科技5.323.858.058.110.70600697欧亚集团1.030.4112.6412.730.70603919金徽酒3.440.7925.6625.840.69600455博通股份2.051.3622.7822.920.63002394联发股份1.330.618.348.390.62000925众合科技2.201.747.847.890.62301169零点有数1.058.4649.9550.250.60300198纳川股份5.845.352.702.720.58002290禾盛新材1.850.2811.5311.590.56603113金能科技4.220.428.358.400.55600843上工申贝1.460.505.525.550.54300123亚光科技2.801.526.936.970.51603836海程邦达0.601.9914.9415.020.51300149睿智医药2.751.458.188.220.50300249依米康2.993.769.599.640.50300640德艺文创2.231.605.945.970.50603843正平股份5.161.783.853.870.49601101昊华能源2.600.355.885.910.49600433冠豪高新0.860.223.493.510.47603195公牛集团1.260.05100.82101.250.43600626申达股份2.610.383.533.540.42300110华仁药业1.230.794.094.110.39601137博威合金2.100.4414.5514.610.38603112华翔股份0.890.0611.3211.360.35002971和远气体5.416.1424.6524.740.35601158重庆水务0.740.095.455.470.34600287江苏舜天0.580.355.205.220.33002233塔牌集团5.060.918.088.100.30603928兴业股份0.510.2411.8611.900.30002239奥特佳1.950.652.602.610.28300209ST有棵树2.701.083.033.040.26300566激智科技5.934.1017.1017.140.25000691亚太实业0.440.884.544.550.25300708聚灿光电0.390.7910.3610.390.24002379宏创控股1.860.314.374.380.23603132金徽股份1.680.6412.1112.140.22002303美盈森0.900.343.373.380.20603021山东华鹏1.130.425.365.370.20000565渝三峡A1.950.305.735.740.18000608阳光股份1.401.392.902.900.16002261拓维信息4.566.8716.9416.970.16002591恒大高新2.081.436.366.370.16002448中原内配1.771.026.886.890.16600698湖南天雁1.770.944.584.590.15300949奥雅股份2.903.2139.3339.390.15600777新潮能源0.780.812.582.580.15002105信隆健康0.660.326.066.070.12300643万通智控1.910.5312.7812.790.11600289ST信通0.800.232.512.510.10000959首钢股份3.310.183.743.740.10000679大连友谊1.123.815.425.420.09002005ST德豪1.420.221.431.430.08600156华升股份0.220.654.504.500.08603668天马科技2.660.5015.8115.820.08600243青海华鼎1.631.194.374.370.06002437誉衡药业1.870.642.182.180.04301308江波龙0.131.3395.9696.000.04300621维业股份3.110.5410.2910.290.03300588熙菱信息3.984.2312.0212.020.03600538国发股份0.470.344.324.320.02002172澳洋健康1.970.673.633.630.02300237美晨生态4.171.362.002.000.02600508上海能源2.390.3714.1114.110.01600653申华控股2.190.591.871.870.00002588史丹利8.912.765.995.990.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）