证券时报·数据宝统计，截至今日上午10:29分，上证综指3224.26点，收于五日均线之上，涨跌幅0.37%，A股总成交额为4368.15亿元。到目前为止今日有643只A股价格突破了五日均线，其中乖离率较大的个股有东田微、三博脑科、广博股份等，乖离率分别为11.69%、7.91%、7.58%；片仔癀、凯迪股份、华阳国际等个股乖离率小，刚刚站上五日均线。
　　5月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301183东田微20.0124.1438.6143.1211.69301293三博脑科15.3029.1581.8088.277.91002103广博股份10.054.295.706.137.58002217合力泰8.902.613.313.557.32002219新里程9.931.494.554.877.03000600建投能源9.945.097.137.637.01300496中科创达9.293.5785.2891.206.94000567海德股份8.641.5218.9320.246.91605168三人行9.898.24126.07133.786.11301369联动科技6.9812.7985.5590.595.89300303聚飞光电7.835.295.605.925.75300845捷安高科7.055.6319.8220.965.75000997新大陆7.141.4517.2018.155.50835670数字人6.493.1311.6812.305.31600021上海电力6.253.1810.9911.565.18002591恒大高新6.8313.756.426.734.86601200上海环境5.782.419.6210.074.70603211晋拓股份10.0330.2916.2617.014.60601857中国石油7.030.097.297.614.39002063远光软件6.021.988.288.634.25301314科瑞思6.6913.2454.1456.314.00600028中国石化4.370.126.216.453.90603633徕木股份5.021.5912.4912.963.73000521长虹美菱4.611.127.227.493.68300389艾比森4.652.8019.3320.023.55002668奥马电器6.121.937.727.983.39300286安科瑞7.211.2839.6841.023.37603236移远通信4.373.1376.4279.003.37002845同兴达3.885.2814.5215.013.36001229魅视科技3.663.7434.5835.733.33300768迪普科技3.350.4516.7417.293.29600012皖通高速4.140.2110.2410.573.26300699光威复材5.411.0731.5132.523.21301135瑞德智能5.5214.1626.9027.743.13000100TCL科技4.831.533.583.693.07600150中国船舶4.281.8628.1529.013.05002579中京电子3.824.199.7610.063.03600780通宝能源5.271.339.119.393.03300232洲明科技4.681.879.129.403.02600468百利电气4.132.944.905.042.94002077大港股份3.873.4515.6416.092.86300822贝仕达克4.183.2813.1113.472.75300211亿通科技3.380.969.229.472.71301363美好医疗4.002.2941.5242.642.70002600领益智造5.051.306.086.242.70301087可孚医疗2.991.0148.5749.882.69002858力盛体育5.335.8824.8325.492.67300250初灵信息3.097.1715.6116.032.66600963岳阳林纸4.260.746.216.372.64603108润达医疗2.850.9611.6011.902.55000404长虹华意4.371.386.526.692.54300710万隆光电3.521.3125.8126.462.50300459汤姆猫3.416.636.216.362.48603501韦尔股份3.000.4596.6298.982.44300458全志科技4.234.4731.0031.762.44300465高伟达2.601.5810.0110.252.42002489浙江永强3.992.193.823.912.41000880潍柴重机2.392.8110.4510.702.35603511爱慕股份4.462.2016.9317.332.35300713英可瑞1.7610.5823.7124.262.31000875吉电股份2.501.115.615.742.28301179泽宇智能3.8311.3134.1734.942.26601619嘉泽新能2.550.604.714.822.24601989中国重工3.300.514.594.692.22300866安克创新3.981.1771.6173.202.22603958哈森股份3.731.777.617.782.18000958电投产融2.440.234.524.622.17601598中国外运2.170.504.614.712.12601390中国中铁3.830.567.437.592.10600282南钢股份2.370.493.383.452.07003816中国广核1.940.093.103.162.07300355蒙草生态2.310.843.483.552.01300253卫宁健康3.541.479.469.652.01000683远兴能源3.891.126.806.942.00000928中钢国际3.942.178.538.701.99300829金丹科技2.910.5721.1321.551.99000628高新发展1.931.1814.4714.761.98300972万辰生物4.163.1643.7544.611.96605123派克新材2.961.08106.59108.661.94300600国瑞科技1.083.1011.0211.231.92002530金财互联2.251.917.597.741.92601106中国一重2.100.413.353.411.91300327中颖电子2.350.8431.5832.171.87600551时代出版1.950.4911.2711.481.86600528中铁工业3.170.359.589.761.84600153建发股份2.920.3011.0811.281.82002881美格智能2.521.4431.2331.791.81600368五洲交通2.200.614.114.181.80603383顶点软件2.260.2848.3649.231.80300634彩讯股份2.792.3625.3625.811.77301231荣信文化1.6316.6435.5636.191.77000719中原传媒2.010.8310.9711.161.77600548深高速2.780.159.459.621.76300366创意信息1.691.1610.6310.821.75000681视觉中国2.252.7116.5216.801.72601890亚星锚链3.361.9910.5910.771.72605008长鸿高科2.140.2514.5514.801.70600372中航电子2.150.6214.9415.191.67601608中信重工1.500.283.984.051.66600866星湖科技3.401.335.395.481.63603151邦基科技2.703.5617.5917.881.63301312智立方1.298.5492.8394.331.61300248新开普1.491.159.379.521.60300226上海钢联3.291.0632.1832.691.60601003柳钢股份1.990.234.044.101.59002583海能达1.750.355.725.811.57603053成都燃气1.790.1910.0610.221.57000156华数传媒2.480.368.558.681.57600269赣粤高速1.920.353.653.711.53002232启明信息1.760.6914.2014.421.52600756浪潮软件1.420.8915.4915.721.50301309万得凯1.961.0627.6728.081.49600784鲁银投资2.280.486.636.731.48002271东方雨虹1.850.5526.5226.911.47601595上海电影0.032.0628.7029.121.46000026飞亚达1.650.3711.5711.741.45601766中国中车1.890.106.386.471.44600163中闽能源1.391.005.745.821.43002215诺普信3.861.307.707.811.43601800中国交建2.910.3110.1110.251.42603387基蛋生物2.230.6913.5713.761.42600710苏美达1.560.627.087.181.41600345长江通信1.951.4620.1320.411.39002171楚江新材2.430.737.087.181.38600050中国联通2.100.414.804.871.37601600中国铝业2.280.345.315.381.36002025航天电器1.440.1264.1264.991.35000032深桑达A2.752.1129.8530.251.35301180万祥科技2.000.9617.0717.301.35601216君正集团1.860.164.314.371.35300487蓝晓科技2.840.3794.3195.581.34603043广州酒家2.800.1928.6329.011.33600346恒力石化1.760.0815.4215.621.32300468四方精创0.961.0011.4711.621.32603128华贸物流1.970.349.709.831.32002745木林森1.680.318.959.071.32300079数码视讯1.650.996.096.171.31603515欧普照明1.570.0819.8320.091.31603096新经典1.850.8420.1220.381.30300990同飞股份2.422.8684.3285.421.30600751海航科技2.470.332.462.491.30001286陕西能源2.225.4710.9111.051.30603636南威软件1.750.5814.3714.561.29002493荣盛石化1.410.1212.0412.191.29002065东华软件1.150.526.937.021.27600004白云机场1.820.2613.8314.001.26300860锋尚文化1.491.7559.8560.601.25601618中国中冶2.340.223.893.941.23002474榕基软件2.121.697.637.721.23002039黔源电力1.530.3914.4514.631.23600765中航重机1.740.4826.6326.961.23300812易天股份3.982.7221.9622.231.22603601再升科技1.400.434.294.341.21600789鲁抗医药1.911.196.846.921.20603377东方时尚0.810.137.347.431.20600728佳都科技1.841.036.556.631.19600035楚天高速1.490.414.044.091.19003008开普检测1.870.8827.9528.281.18601169北京银行1.050.114.734.791.18300065海兰信0.790.8612.5512.701.18600201生物股份1.750.5210.3610.481.18601298青岛港1.590.086.977.051.18002864盘龙药业3.016.4548.2948.861.18600651飞乐音响1.471.004.084.131.18600482中国动力2.450.9618.6118.831.17001896豫能控股1.681.104.784.841.17002400省广集团2.521.464.824.881.16002177*ST御银2.630.993.473.511.15002036联创电子0.890.598.959.051.14001338永顺泰3.608.4817.9318.131.14603061金海通3.695.19127.55129.001.14000923河钢资源2.120.4412.8412.991.14601939建设银行1.260.416.366.431.13300017网宿科技2.091.777.267.341.13600428中远海特1.680.396.596.661.12002104恒宝股份1.560.718.398.481.12600968海油发展2.190.153.233.271.11000836富通信息1.390.592.882.911.11603225新凤鸣1.960.1110.3210.431.11002378章源钨业1.760.407.457.531.10600054黄山旅游1.200.3212.5612.701.10600820隧道股份1.370.365.855.911.09000791甘肃能源1.320.325.315.371.09836077吉林碳谷2.020.0623.5223.781.09430418苏轴股份1.450.0411.7911.921.09601868中国能建1.260.722.392.421.09000686东北证券0.830.327.187.261.09300225金力泰1.032.376.826.891.09002428云南锗业1.740.4010.3910.501.08300770新媒股份1.450.6941.3941.841.08600717天津港2.030.324.484.531.07603556海兴电力3.040.2923.1423.391.06000893亚钾国际2.100.3623.5323.781.06300348长亮科技1.300.7210.7710.881.06300855图南股份1.911.2847.0347.521.05600062华润双鹤1.540.5618.8819.081.05603003龙宇股份1.021.228.828.911.04300011鼎汉技术1.040.516.726.791.04601068中铝国际1.680.325.395.451.04000037深南电A1.391.847.948.021.03603237五芳斋2.132.1952.2852.821.03301357北方长龙4.4614.1852.1552.691.03600663陆家嘴1.710.0710.0010.101.03600688上海石化1.600.113.143.171.02301153中科江南3.480.9479.4480.251.02002573清新环境1.410.185.715.771.02300344立方数科0.960.705.205.251.00002423中粮资本1.630.928.038.111.00002151北斗星通0.930.5032.3032.620.99300666江丰电子1.561.1568.4769.140.98002901大博医疗1.200.2233.3433.670.98000830鲁西化工1.610.4910.6610.760.98000096广聚能源1.000.118.008.080.97300650太龙股份2.741.7512.9813.110.97600210紫江企业1.360.345.165.210.97832491奥迪威4.921.3510.1310.230.97600033福建高速1.290.243.113.140.96000507珠海港1.250.335.635.680.96603903中持股份0.860.399.249.330.95000528柳工1.640.247.377.440.95600822上海物贸1.400.238.648.720.95601816京沪高铁1.280.055.495.540.95002841视源股份1.510.1561.9662.550.95603018华设集团1.070.939.329.410.94300128锦富技术0.940.884.244.280.94000060中金岭南1.290.204.674.710.94300671富满微1.500.6043.5743.980.94300268*ST佳沃2.360.7718.5118.680.94600641万业企业1.320.4818.9919.170.94000576甘化科工1.370.3310.2510.350.94603598引力传媒0.901.6410.0510.140.94601611中国核建1.070.328.408.480.93601107四川成渝0.960.114.164.200.91600674川投能源1.210.1514.9515.090.91600489中金黄金0.580.1910.4010.490.90002140东华科技1.100.419.119.190.90300778新城市-0.233.4021.6021.790.90600667太极实业1.501.366.696.750.90600570恒生电子0.970.2442.1642.540.90300987川网传媒1.332.4019.6519.830.90300456赛微电子2.592.4521.2221.410.90000768中航西飞0.950.6625.1825.400.89603661恒林股份1.330.1534.7135.020.88002602世纪华通1.291.275.455.500.88300589江龙船艇1.312.4814.5714.700.88300796贝斯美1.010.2311.9412.040.87000709河钢股份1.310.252.302.320.87600871石化油服0.970.172.072.090.87600995南网储能0.940.5312.7612.870.86001218丽臣实业1.080.3823.2323.430.86300008天海防务1.591.864.424.460.86000688国城矿业1.330.1316.6216.760.85002772众兴菌业1.660.8810.3510.440.85301339通行宝1.041.8823.1123.310.85002981朝阳科技1.840.7325.7625.980.85301311昆船智能2.3924.5028.4328.670.84833394民士达2.753.6913.7113.820.83601339百隆东方1.000.146.026.070.83603160汇顶科技0.970.2249.7250.130.83002430杭氧股份0.970.0836.2536.550.83300239东宝生物1.390.426.536.580.83000987越秀资本0.740.146.786.840.83600487亨通光电1.240.5714.5614.680.82600120浙江东方1.030.223.893.920.82600320振华重工1.100.183.653.680.82000861海印股份2.580.541.971.990.81600020中原高速1.450.193.483.510.81601901方正证券0.890.086.756.800.80600252中恒集团1.200.262.502.520.80002432九安医疗3.621.2939.7640.080.80000099中信海直1.380.868.018.070.80000898鞍钢股份0.720.172.772.790.79600017日照港1.320.533.043.060.79300291百纳千成0.990.996.076.120.79605365立达信1.040.7315.4715.590.79600325华发股份0.930.229.729.800.78001979招商蛇口0.880.1012.5412.640.78002798帝欧家居0.900.246.706.750.78600261阳光照明0.830.193.613.640.78300377赢时胜0.620.568.068.120.77603353和顺石油0.900.1716.6516.780.77300194福安药业0.961.194.174.200.77002051中工国际1.161.0811.2311.320.77002791坚朗五金1.420.8164.6865.170.76603728鸣志电器-0.610.8750.0350.410.76603759海天股份0.870.659.239.300.76603721中广天择1.111.2815.3415.460.76300341麦克奥迪2.921.0511.9112.000.76603980吉华集团1.330.334.544.570.75000157中联重科0.650.146.176.220.75601929吉视传媒2.150.761.891.900.74002563森马服饰1.290.196.236.280.74601669中国电建0.590.336.806.850.74600313农发种业1.300.738.498.550.73600531豫光金铅0.660.416.066.100.73600025华能水电1.350.077.457.500.73600495晋西车轴1.030.323.893.920.72600637东方明珠1.680.307.827.880.72600217中再资环1.200.195.045.080.71002673西部证券0.620.176.466.510.71（文章来源：证券时报网）